NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17640.00
CallsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C17640000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 309.69 | 331.40 | 346.60 | +95.53 | +44.61% | 1 | 2 | 19.99% |
PutsforMay 6, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P17640000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 187.00 | 46.50 | 50.20 | 0.00 | - | 1 | 2 | 14.44% |
| NDX240517P17640000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 113.00 | 105.70 | 109.90 | -149.00 | -56.87% | 7 | 3 | 15.29% |
© 2024 Yahoo. All rights reserved.